Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:150.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241115C00150000 | 2024-04-29 10:53AM EDT | 2024-11-15 | 1.00 | 0.05 | 0.75 | 0.00 | - | 622 | 622 | 68.16% |
| AKAM250117C00150000 | 2024-06-12 9:46AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 363 | 47.71% |
| AKAM250321C00150000 | 2024-08-06 3:35PM EDT | 2025-03-21 | 0.81 | 0.10 | 2.35 | 0.00 | - | 27 | 198 | 49.92% |
| AKAM250620C00150000 | 2024-09-23 1:42PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 27 | 202 | 12.50% |
| AKAM260116C00150000 | 2024-08-29 9:30AM EDT | 2026-01-16 | 2.32 | 2.05 | 2.45 | 0.00 | - | 15 | 689 | 30.07% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250321P00150000 | 2024-02-12 2:31PM EDT | 2025-03-21 | 23.80 | 38.20 | 42.70 | 0.00 | - | 14 | 0 | 0.00% |
| AKAM250620P00150000 | 2024-01-25 10:49AM EDT | 2025-06-20 | 26.90 | 40.30 | 43.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.