Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241115C00145000 | 2024-05-09 10:05AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.11% |
| AKAM250117C00145000 | 2024-07-09 2:23PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.85 | 0.00 | - | 1 | 946 | 45.41% |
| AKAM250321C00145000 | 2024-08-08 3:37PM EDT | 2025-03-21 | 1.08 | 0.15 | 1.10 | 0.00 | - | 19 | 45 | 37.94% |
| AKAM250620C00145000 | 2024-09-24 2:31PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 12.50% |
| AKAM260116C00145000 | 2024-09-10 11:08AM EDT | 2026-01-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
| AKAM270115C00145000 | 2024-09-17 9:34AM EDT | 2027-01-15 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250117P00145000 | 2023-12-22 1:06PM EDT | 2025-01-17 | 25.40 | 20.70 | 21.50 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM260116P00145000 | 2024-05-08 12:51PM EDT | 2026-01-16 | 43.70 | 53.80 | 58.20 | 0.00 | - | - | 0 | 53.60% |
© 2024 Yahoo. All rights reserved.