Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:140.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241115C00140000 | 2024-07-30 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 25.00% |
| AKAM250117C00140000 | 2024-09-27 10:39AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 12.50% |
| AKAM250221C00140000 | 2024-09-16 2:13PM EDT | 2025-02-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AKAM250321C00140000 | 2024-05-13 9:55AM EDT | 2025-03-21 | 1.20 | 0.00 | 0.85 | 0.00 | - | 6 | 51 | 33.20% |
| AKAM250620C00140000 | 2024-09-30 1:38PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 6.25% |
| AKAM260116C00140000 | 2024-09-19 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 6.25% |
| AKAM270115C00140000 | 2024-09-19 9:30AM EDT | 2027-01-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250117P00140000 | 2024-09-05 3:46PM EDT | 2025-01-17 | 41.02 | 37.20 | 40.10 | 0.00 | - | 11 | 0 | 45.75% |
| AKAM250321P00140000 | 2024-01-11 12:17PM EDT | 2025-03-21 | 24.90 | 16.30 | 17.00 | 0.00 | - | 9 | 9 | 0.00% |
| AKAM250620P00140000 | 2024-09-30 1:39PM EDT | 2025-06-20 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AKAM260116P00140000 | 2024-02-08 4:25PM EDT | 2026-01-16 | 19.10 | 29.30 | 30.50 | 0.00 | - | 83 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.