Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018C00130000 | 2024-09-24 11:26AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AKAM241101C00130000 | 2024-10-03 11:00AM EDT | 2024-11-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| AKAM241115C00130000 | 2024-08-19 11:22AM EDT | 2024-11-15 | 0.41 | 0.05 | 0.95 | 0.00 | - | 1 | 25 | 58.15% |
| AKAM241220C00130000 | 2024-10-07 12:22PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,226 | 12.50% |
| AKAM250117C00130000 | 2024-10-07 2:25PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 12.50% |
| AKAM250321C00130000 | 2024-09-20 9:30AM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 6.25% |
| AKAM250620C00130000 | 2024-09-16 10:33AM EDT | 2025-06-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,964 | 6.25% |
| AKAM260116C00130000 | 2024-09-26 12:40PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 283 | 6.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241115P00130000 | 2024-05-08 10:30AM EDT | 2024-11-15 | 29.60 | 39.00 | 42.80 | 0.00 | - | - | 0 | 160.23% |
| AKAM250117P00130000 | 2024-09-12 2:12PM EDT | 2025-01-17 | 32.33 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AKAM250321P00130000 | 2024-07-17 12:10PM EDT | 2025-03-21 | 33.10 | 28.10 | 31.30 | 0.00 | - | 1 | 31 | 37.78% |
| AKAM250620P00130000 | 2024-08-01 10:21AM EDT | 2025-06-20 | 33.60 | 27.70 | 28.80 | 0.00 | - | 1 | 95 | 0.00% |
| AKAM260116P00130000 | 2024-08-06 1:27PM EDT | 2026-01-16 | 37.80 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 30.09% |
© 2024 Yahoo. All rights reserved.