Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018C00125000 | 2024-08-15 11:43AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 73.34% |
| AKAM241101C00125000 | 2024-10-03 10:51AM EDT | 2024-11-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AKAM241115C00125000 | 2024-09-23 10:57AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AKAM241220C00125000 | 2024-09-27 11:45AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| AKAM250117C00125000 | 2024-09-09 10:22AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM250221C00125000 | 2024-08-16 2:49PM EDT | 2025-02-21 | 1.75 | 1.20 | 1.45 | 0.00 | - | 3 | 4 | 30.75% |
| AKAM250321C00125000 | 2024-09-23 11:00AM EDT | 2025-03-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AKAM250516C00125000 | 2024-09-24 2:30PM EDT | 2025-05-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AKAM250620C00125000 | 2024-09-06 10:17AM EDT | 2025-06-20 | 2.85 | 3.40 | 3.80 | 0.00 | - | 7 | 305 | 32.11% |
| AKAM260116C00125000 | 2024-09-25 12:31PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241220P00125000 | 2024-08-01 10:07AM EDT | 2024-12-20 | 28.00 | 21.50 | 25.00 | 0.00 | - | 7 | 0 | 42.00% |
| AKAM250117P00125000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 25.40 | 33.90 | 37.80 | 0.00 | - | 1 | 0 | 93.51% |
| AKAM250221P00125000 | 2024-07-18 12:54PM EDT | 2025-02-21 | 28.70 | 24.20 | 25.40 | 0.00 | - | 1 | 6 | 33.51% |
| AKAM250321P00125000 | 2024-07-17 2:17PM EDT | 2025-03-21 | 28.60 | 24.20 | 24.90 | 0.00 | - | 2 | 13 | 27.64% |
| AKAM250620P00125000 | 2024-09-16 3:10PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AKAM250919P00125000 | 2024-10-03 2:56PM EDT | 2025-09-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AKAM260116P00125000 | 2024-07-31 1:22PM EDT | 2026-01-16 | 28.70 | 24.10 | 25.10 | 0.00 | - | 2 | 74 | 17.23% |
© 2024 Yahoo. All rights reserved.