Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018C00120000 | 2024-10-01 12:32PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 123 | 25.00% |
| AKAM241025C00120000 | 2024-10-02 11:41AM EDT | 2024-10-25 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AKAM241101C00120000 | 2024-10-02 11:41AM EDT | 2024-11-01 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AKAM241115C00120000 | 2024-10-04 1:14PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 12.50% |
| AKAM241220C00120000 | 2024-10-01 2:30PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 178 | 6.25% |
| AKAM250117C00120000 | 2024-10-03 11:29AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,145 | 6.25% |
| AKAM250221C00120000 | 2024-08-21 11:40AM EDT | 2025-02-21 | 2.80 | 1.80 | 2.20 | 0.00 | - | 55 | 58 | 31.54% |
| AKAM250321C00120000 | 2024-08-29 9:35AM EDT | 2025-03-21 | 2.77 | 2.70 | 3.10 | 0.00 | - | 6 | 734 | 33.05% |
| AKAM250620C00120000 | 2024-09-26 3:28PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 406 | 6.25% |
| AKAM260116C00120000 | 2024-10-07 3:30PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 3.13% |
| AKAM270115C00120000 | 2024-09-27 1:03PM EDT | 2027-01-15 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018P00120000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 20.10 | 29.30 | 32.80 | 0.00 | - | - | 0 | 267.53% |
| AKAM241115P00120000 | 2024-07-15 12:09PM EDT | 2024-11-15 | 24.00 | 18.10 | 21.80 | 0.00 | - | 1 | 13 | 66.75% |
| AKAM241220P00120000 | 2024-05-08 2:53PM EDT | 2024-12-20 | 20.80 | 28.90 | 32.80 | 0.00 | - | - | 0 | 102.05% |
| AKAM250117P00120000 | 2024-08-09 10:07AM EDT | 2025-01-17 | 20.40 | 21.50 | 25.60 | 0.00 | - | 4 | 318 | 51.00% |
| AKAM250321P00120000 | 2024-08-13 1:02PM EDT | 2025-03-21 | 20.20 | 21.40 | 24.60 | 0.00 | - | 1 | 30 | 44.40% |
| AKAM250620P00120000 | 2024-10-07 9:30AM EDT | 2025-06-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,556 | 0.00% |
| AKAM250919P00120000 | 2024-10-03 3:49PM EDT | 2025-09-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AKAM260116P00120000 | 2024-09-03 2:42PM EDT | 2026-01-16 | 22.30 | 22.30 | 23.10 | 0.00 | - | 4 | 117 | 22.75% |
© 2024 Yahoo. All rights reserved.