Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018C00115000 | 2024-09-30 11:06AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AKAM241115C00115000 | 2024-10-07 3:14PM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM241220C00115000 | 2024-10-07 11:02AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AKAM250117C00115000 | 2024-10-07 11:59AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AKAM250221C00115000 | 2024-09-18 3:56PM EDT | 2025-02-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| AKAM250321C00115000 | 2024-09-24 3:04PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AKAM250516C00115000 | 2024-09-23 3:55PM EDT | 2025-05-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AKAM250620C00115000 | 2024-09-27 2:11PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 3.13% |
| AKAM260116C00115000 | 2024-10-04 2:10PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018P00115000 | 2024-05-08 11:29AM EDT | 2024-10-18 | 16.50 | 23.90 | 27.80 | 0.00 | - | - | 0 | 243.95% |
| AKAM241115P00115000 | 2024-07-17 2:40PM EDT | 2024-11-15 | 19.20 | 14.60 | 15.10 | 0.00 | - | 3 | 5 | 40.60% |
| AKAM241220P00115000 | 2024-08-21 2:31PM EDT | 2024-12-20 | 13.30 | 15.90 | 18.00 | 0.00 | - | 1 | 3 | 49.27% |
| AKAM250117P00115000 | 2024-10-01 9:59AM EDT | 2025-01-17 | 16.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM250221P00115000 | 2024-08-13 12:40PM EDT | 2025-02-21 | 16.20 | 16.50 | 18.80 | 0.00 | - | 12 | 22 | 39.77% |
| AKAM250321P00115000 | 2024-08-20 11:44AM EDT | 2025-03-21 | 15.40 | 14.90 | 18.80 | 0.00 | - | 1 | 322 | 36.24% |
| AKAM250620P00115000 | 2024-09-16 10:55AM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AKAM260116P00115000 | 2024-09-26 12:10PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.