Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011C00106000 | 2024-09-27 9:55AM EDT | 2024-10-11 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| AKAM241018C00106000 | 2024-10-04 3:31PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| AKAM241025C00106000 | 2024-10-04 12:37PM EDT | 2024-10-25 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AKAM241101C00106000 | 2024-10-04 9:30AM EDT | 2024-11-01 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 3.13% |
| AKAM241108C00106000 | 2024-09-30 1:11PM EDT | 2024-11-08 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforOctober 11, 2024
© 2024 Yahoo. All rights reserved.