Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:105.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011C00105000 | 2024-10-07 2:33PM EDT | 2024-10-11 | 0.25 | 0.00 | 0.00 | 0.00 | - | 112 | 140 | 12.50% |
| AKAM241018C00105000 | 2024-10-07 2:49PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 1,987 | 6.25% |
| AKAM241025C00105000 | 2024-09-27 3:10PM EDT | 2024-10-25 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AKAM241101C00105000 | 2024-10-04 1:12PM EDT | 2024-11-01 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AKAM241108C00105000 | 2024-10-02 12:55PM EDT | 2024-11-08 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| AKAM241115C00105000 | 2024-10-07 12:32PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 1,261 | 3.13% |
| AKAM241122C00105000 | 2024-10-04 12:39PM EDT | 2024-11-22 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AKAM241220C00105000 | 2024-10-07 12:10PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 3.13% |
| AKAM250117C00105000 | 2024-10-02 2:27PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,391 | 1.56% |
| AKAM250221C00105000 | 2024-09-19 3:24PM EDT | 2025-02-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 1.56% |
| AKAM250321C00105000 | 2024-10-03 3:07PM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,346 | 1.56% |
| AKAM250620C00105000 | 2024-09-23 3:40PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 561 | 1.56% |
| AKAM250919C00105000 | 2024-10-03 3:56PM EDT | 2025-09-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 74 | 0.78% |
| AKAM260116C00105000 | 2024-09-17 3:32PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 370 | 0.78% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018P00105000 | 2024-09-27 12:02PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| AKAM241115P00105000 | 2024-09-27 1:46PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 38 | 1,383 | 0.00% |
| AKAM241220P00105000 | 2024-10-04 12:34PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 0.00% |
| AKAM250117P00105000 | 2024-08-30 10:25AM EDT | 2025-01-17 | 7.80 | 7.70 | 8.10 | 0.00 | - | 1 | 1,124 | 25.88% |
| AKAM250221P00105000 | 2024-09-13 2:48PM EDT | 2025-02-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| AKAM250321P00105000 | 2024-10-07 1:34PM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 0.00% |
| AKAM250516P00105000 | 2024-09-24 1:31PM EDT | 2025-05-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AKAM250620P00105000 | 2024-09-17 11:10AM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 637 | 0.00% |
| AKAM260116P00105000 | 2024-10-01 12:22PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
© 2024 Yahoo. All rights reserved.