Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011C00104000 | 2024-10-04 2:56PM EDT | 2024-10-11 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| AKAM241018C00104000 | 2024-09-30 1:03PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM241025C00104000 | 2024-10-04 12:35PM EDT | 2024-10-25 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| AKAM241101C00104000 | 2024-10-02 10:59AM EDT | 2024-11-01 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| AKAM241108C00104000 | 2024-09-30 12:36PM EDT | 2024-11-08 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011P00104000 | 2024-09-24 10:53AM EDT | 2024-10-11 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AKAM241018P00104000 | 2024-10-01 1:57PM EDT | 2024-10-18 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM241101P00104000 | 2024-10-03 10:18AM EDT | 2024-11-01 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.