Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:103.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011C00103000 | 2024-10-04 3:50PM EDT | 2024-10-11 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 3.13% |
| AKAM241018C00103000 | 2024-10-04 3:51PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 3.13% |
| AKAM241101C00103000 | 2024-10-03 10:14AM EDT | 2024-11-01 | 2.60 | 0.00 | 0.00 | 0.00 | - | 43 | 54 | 1.56% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011P00103000 | 2024-10-04 2:23PM EDT | 2024-10-11 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AKAM241018P00103000 | 2024-09-27 3:19PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| AKAM241025P00103000 | 2024-09-06 9:53AM EDT | 2024-10-25 | 5.30 | 2.95 | 4.90 | 0.00 | - | 3 | 3 | 44.02% |
| AKAM241101P00103000 | 2024-10-03 10:14AM EDT | 2024-11-01 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.