Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011C00102000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 1.56% |
| AKAM241018C00102000 | 2024-10-04 3:06PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 0.78% |
| AKAM241025C00102000 | 2024-10-04 3:29PM EDT | 2024-10-25 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| AKAM241101C00102000 | 2024-10-04 9:30AM EDT | 2024-11-01 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.78% |
| AKAM241108C00102000 | 2024-09-27 3:31PM EDT | 2024-11-08 | 5.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011P00102000 | 2024-10-04 3:31PM EDT | 2024-10-11 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| AKAM241018P00102000 | 2024-10-04 11:27AM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AKAM241025P00102000 | 2024-09-24 10:52AM EDT | 2024-10-25 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AKAM241101P00102000 | 2024-10-03 10:39AM EDT | 2024-11-01 | 3.70 | 0.00 | 0.00 | 0.00 | - | 38 | 46 | 0.00% |
| AKAM241108P00102000 | 2024-09-30 12:36PM EDT | 2024-11-08 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.