Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011C00100000 | 2024-10-03 3:45PM EDT | 2024-10-11 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AKAM241018C00100000 | 2024-10-04 3:56PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM241025C00100000 | 2024-09-23 3:03PM EDT | 2024-10-25 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM241101C00100000 | 2024-10-03 10:14AM EDT | 2024-11-01 | 4.00 | 0.00 | 0.00 | 0.00 | - | 42 | 71 | 0.00% |
| AKAM241108C00100000 | 2024-09-27 2:11PM EDT | 2024-11-08 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM241115C00100000 | 2024-10-04 12:47PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AKAM241220C00100000 | 2024-09-27 10:53AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 782 | 0.00% |
| AKAM250117C00100000 | 2024-10-04 3:19PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 4,090 | 0.00% |
| AKAM250221C00100000 | 2024-10-01 10:00AM EDT | 2025-02-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 0.00% |
| AKAM250321C00100000 | 2024-09-16 3:29PM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 22 | 1,125 | 0.00% |
| AKAM250516C00100000 | 2024-10-04 1:33PM EDT | 2025-05-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AKAM250620C00100000 | 2024-09-25 11:59AM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM260116C00100000 | 2024-09-17 9:57AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 20 | 183 | 0.00% |
| AKAM270115C00100000 | 2024-10-03 3:24PM EDT | 2027-01-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011P00100000 | 2024-10-03 9:42AM EDT | 2024-10-11 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AKAM241018P00100000 | 2024-10-04 3:38PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,287 | 3.13% |
| AKAM241025P00100000 | 2024-09-20 10:02AM EDT | 2024-10-25 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AKAM241101P00100000 | 2024-10-02 10:10AM EDT | 2024-11-01 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AKAM241115P00100000 | 2024-10-01 10:54AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 904 | 1.56% |
| AKAM241220P00100000 | 2024-10-04 12:51PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 443 | 0.78% |
| AKAM250117P00100000 | 2024-10-03 3:12PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AKAM250221P00100000 | 2024-09-20 1:53PM EDT | 2025-02-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.78% |
| AKAM250321P00100000 | 2024-10-02 3:24PM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 601 | 0.78% |
| AKAM250620P00100000 | 2024-09-03 3:47PM EDT | 2025-06-20 | 9.19 | 8.90 | 9.30 | 0.00 | - | 2 | 1,256 | 29.81% |
| AKAM260116P00100000 | 2024-10-01 3:37PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.