Canada markets closed

Great Ajax Corp. (AJX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.16-0.17 (-1.65%)
At close: 04:00PM EDT
10.12 -0.04 (-0.39%)
After hours: 05:40PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX220819C000125002022-08-03 11:35AM EDT2022-08-190.050.000.000.00-101950.00%
AJX220916C000125002022-08-01 11:27AM EDT2022-09-160.050.000.050.00--144.92%
AJX221118C000125002022-07-20 9:30AM EDT2022-11-180.100.000.75-0.10-50.00%116351.27%
AJX230217C000125002022-08-12 11:12AM EDT2023-02-170.300.150.60+0.10+50.00%1445.90%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX220819P000125002022-08-05 9:40AM EDT2022-08-192.600.003.200.00-22270.70%