Great Ajax Corp. (AJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX220819C00012500 | 2022-08-03 11:35AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
| AJX220916C00012500 | 2022-08-01 11:27AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 44.92% |
| AJX221118C00012500 | 2022-07-20 9:30AM EDT | 2022-11-18 | 0.10 | 0.00 | 0.75 | -0.10 | -50.00% | 1 | 163 | 51.27% |
| AJX230217C00012500 | 2022-08-12 11:12AM EDT | 2023-02-17 | 0.30 | 0.15 | 0.60 | +0.10 | +50.00% | 1 | 4 | 45.90% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX220819P00012500 | 2022-08-05 9:40AM EDT | 2022-08-19 | 2.60 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 270.70% |
© 2022 Yahoo. All rights reserved.
