Canada Markets close in 4 hrs 35 mins

Great Ajax Corp. (AJX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.16+0.03 (+0.30%)
As of 11:24AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX220819C000100002022-08-02 9:30AM EDT2022-08-190.900.951.10-0.23-20.35%173135.35%
AJX220916C000100002022-08-02 9:30AM EDT2022-09-161.361.001.150.00-1375.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX220819P000100002022-08-02 3:03PM EDT2022-08-190.150.050.200.00-29339.06%
AJX221118P000100002022-07-27 1:08PM EDT2022-11-180.500.300.700.00--22236.62%