Canada markets open in 27 minutes

Great Ajax Corp. (AJX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.29+0.63 (+8.22%)
At close: 04:00PM EDT
8.29 0.00 (0.00%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX221021C000075002022-09-26 9:33AM EDT7.501.100.000.000.00-100.00%
AJX221021C000100002022-09-23 9:44AM EDT10.000.050.000.000.00-12725.00%
AJX221021C000125002022-09-15 10:28AM EDT12.500.080.000.000.00-1350.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX221021P000075002022-10-04 3:11PM EDT7.500.100.000.000.00-9912.50%
AJX221021P000100002022-09-29 9:49AM EDT10.002.000.000.000.00--00.00%