Great Ajax Corp. (AJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX231215C00002500 | 2023-11-28 12:05PM EST | 2.50 | 2.22 | 1.80 | 2.80 | 0.00 | - | - | 1 | 554.69% |
| AJX231215C00005000 | 2023-11-16 10:34AM EST | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 142 | 72.66% |
| AJX231215C00007500 | 2023-09-29 8:30AM EST | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 368 | 167.19% |
| AJX231215C00010000 | 2023-04-11 9:12AM EST | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 242.19% |
| AJX231215C00012500 | 2023-04-19 9:30AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 265.63% |
| AJX231215C00015000 | 2023-04-20 9:54AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 303.13% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX231215P00002500 | 2023-10-24 9:25AM EST | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 260.94% |
| AJX231215P00005000 | 2023-10-30 2:33PM EST | 5.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 10 | 62 | 121.88% |
| AJX231215P00007500 | 2022-11-10 9:39AM EST | 7.50 | 0.55 | 0.10 | 2.60 | 0.00 | - | 5 | 5 | 0.00% |
| AJX231215P00010000 | 2022-09-27 8:30AM EST | 10.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.