Great Ajax Corp. (AJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX230217C00007500 | 2023-01-03 10:59AM EST | 7.50 | 0.26 | 1.15 | 2.70 | 0.00 | - | 1 | 10 | 187.50% |
| AJX230217C00010000 | 2023-02-02 2:03PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 53.91% |
| AJX230217C00012500 | 2022-08-22 8:32AM EST | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 130.47% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX230217P00007500 | 2023-01-11 11:13AM EST | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 136.91% |
| AJX230217P00010000 | 2022-09-19 8:34AM EST | 10.00 | 1.35 | 1.40 | 3.90 | 0.00 | - | 2 | 4 | 272.85% |
© 2023 Yahoo. All rights reserved.
