Canada markets closed

Great Ajax Corp. (AJX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.77-0.16 (-1.79%)
At close: 04:00PM EST
8.77 -0.01 (-0.11%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX230217C000075002023-01-03 10:59AM EST7.500.261.152.700.00-110187.50%
AJX230217C000100002023-02-02 2:03PM EST10.000.050.000.050.00-2253.91%
AJX230217C000125002022-08-22 8:32AM EST12.500.200.000.200.00-19130.47%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX230217P000075002023-01-11 11:13AM EST7.500.100.000.750.00-512136.91%
AJX230217P000100002022-09-19 8:34AM EST10.001.351.403.900.00-24272.85%