Great Ajax Corp. (AJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX220715C00010000 | 2022-06-21 1:04PM EDT | 10.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 50.20% |
| AJX220715C00012500 | 2022-05-25 12:37PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 64.84% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX220715P00010000 | 2022-06-27 3:47PM EDT | 10.00 | 0.40 | 0.35 | 0.60 | -0.60 | -60.00% | 12 | 74 | 49.02% |
| AJX220715P00012500 | 2022-06-13 9:33AM EDT | 12.50 | 2.00 | 1.60 | 3.60 | 0.00 | - | - | 0 | 192.58% |
© 2022 Yahoo. All rights reserved.
