Canada markets closed

Great Ajax Corp. (AJX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8400-0.0400 (-0.82%)
At close: 04:00PM EST
4.8400 0.00 (0.00%)
After hours: 07:28PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX231215C000025002023-11-28 12:05PM EST2.502.221.802.800.00--1554.69%
AJX231215C000050002023-11-16 10:34AM EST5.000.050.000.350.00-714272.66%
AJX231215C000075002023-09-29 8:30AM EST7.500.100.000.100.00-2368167.19%
AJX231215C000100002023-04-11 9:12AM EST10.000.100.000.100.00-124242.19%
AJX231215C000125002023-04-19 9:30AM EST12.500.050.000.050.00-13265.63%
AJX231215C000150002023-04-20 9:54AM EST15.000.050.000.050.00--1303.13%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX231215P000025002023-10-24 9:25AM EST2.500.100.000.100.00-1014260.94%
AJX231215P000050002023-10-30 2:33PM EST5.001.000.001.000.00-1062121.88%
AJX231215P000075002022-11-10 9:39AM EST7.500.550.102.600.00-550.00%
AJX231215P000100002022-09-27 8:30AM EST10.003.180.000.000.00--20.00%