Canada markets closed

Great Ajax Corp. (AJX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.69-0.44 (-4.34%)
At close: 04:00PM EDT
10.17 +0.48 (+4.95%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX220715C000100002022-06-21 1:04PM EDT10.000.100.150.300.00-1450.20%
AJX220715C000125002022-05-25 12:37PM EDT12.500.050.000.050.00--1264.84%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX220715P000100002022-06-27 3:47PM EDT10.000.400.350.60-0.60-60.00%127449.02%
AJX220715P000125002022-06-13 9:33AM EDT12.502.001.603.600.00--0192.58%