Great Ajax Corp. (AJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX221021C00007500 | 2022-09-26 9:33AM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJX221021C00010000 | 2022-09-23 9:44AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| AJX221021C00012500 | 2022-09-15 10:28AM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX221021P00007500 | 2022-10-04 3:11PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| AJX221021P00010000 | 2022-09-29 9:49AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
