Great Ajax Corp. (AJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX241220C00002500 | 2024-05-01 1:39PM EDT | 2.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AJX241220C00005000 | 2024-04-09 9:43AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AJX241220C00007500 | 2024-02-15 4:42PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 61.72% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX241220P00002500 | 2024-03-07 2:08PM EDT | 2.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 4 | 5 | 63.67% |
| AJX241220P00005000 | 2024-02-13 12:53PM EDT | 5.00 | 1.10 | 1.35 | 2.00 | 0.00 | - | 1 | 3 | 60.74% |
© 2024 Yahoo. All rights reserved.