Great Ajax Corp. (AJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240816C00002500 | 2024-03-06 2:52PM EDT | 2.50 | 1.60 | 0.00 | 1.75 | 0.00 | - | 300 | 300 | 52.34% |
| AJX240816C00005000 | 2024-05-16 3:13PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 39 | 129.30% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240816P00002500 | 2024-04-04 2:35PM EDT | 2.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 53.91% |
| AJX240816P00005000 | 2024-03-25 3:40PM EDT | 5.00 | 1.10 | 1.20 | 1.85 | 0.00 | - | 10 | 73 | 94.14% |
© 2024 Yahoo. All rights reserved.