Canada markets closed

Great Ajax Corp. (AJX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.51-0.04 (-0.53%)
At close: 04:00PM EDT
7.68 +0.17 (+2.26%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX221118C000075002022-06-16 3:08PM EDT7.501.801.303.700.00-313236.91%
AJX221118C000100002022-09-16 12:36PM EDT10.000.250.000.250.00-224267.38%
AJX221118C000125002022-08-12 10:18AM EDT12.500.100.000.100.00-116382.03%
AJX221118C000200002022-04-19 12:52PM EDT20.000.130.000.100.00--2135.16%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX221118P000075002022-08-08 11:09AM EDT7.500.100.050.550.00-2251.17%
AJX221118P000100002022-08-26 12:45PM EDT10.001.001.551.950.00-22240.00%