Canada markets closed

Great Ajax Corp. (AJX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.7800+0.1200 (+3.28%)
At close: 04:00PM EDT
3.7000 -0.08 (-2.12%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX240816C000025002024-06-27 2:18PM EDT2.501.001.101.550.00-1302120.31%
AJX240816C000050002024-07-18 11:09AM EDT5.000.150.000.100.00-1048084.38%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJX240816P000025002024-07-22 9:30AM EDT2.500.050.001.050.00-1271326.56%
AJX240816P000050002024-06-13 10:39AM EDT5.001.420.701.950.00-1083106.25%