AnGes Inc (AJW.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.2880

0.0000

(0.00%)

As of 08:07AM CEST. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Apr 25, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Apr 24, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 23, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Apr 22, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Apr 19, 2024	0.3000	0.3160	0.3000	0.3160	0.3160	-
Apr 18, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Apr 17, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Apr 16, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 15, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Apr 12, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Apr 11, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 10, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Apr 09, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Apr 08, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Apr 05, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Apr 04, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 03, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Apr 02, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Mar 28, 2024	0.3900	0.3920	0.3900	0.3920	0.3920	-
Mar 27, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Mar 26, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 25, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
Mar 22, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Mar 21, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Mar 20, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Mar 19, 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
Mar 18, 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
Mar 15, 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
Mar 14, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Mar 13, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 12, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Mar 11, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Mar 08, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Mar 07, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Mar 06, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Mar 05, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Mar 04, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Mar 01, 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
Feb 29, 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
Feb 28, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 27, 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
Feb 26, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Feb 23, 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
Feb 22, 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
Feb 21, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Feb 20, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 19, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Feb 16, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Feb 15, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Feb 14, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Feb 13, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Feb 12, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Feb 09, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Feb 08, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 07, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 06, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 05, 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
Feb 02, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Feb 01, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 31, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Jan 30, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Jan 29, 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
Jan 26, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Jan 25, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 24, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Jan 23, 2024	0.4460	0.4680	0.4460	0.4680	0.4680	-
Jan 22, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Jan 19, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Jan 18, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
Jan 17, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 16, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Jan 15, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Jan 12, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Jan 11, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Jan 10, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 09, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Jan 08, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Jan 05, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Jan 04, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 03, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Jan 02, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Dec 29, 2023	0.4520	0.4520	0.4520	0.4520	0.4520	-
Dec 28, 2023	0.4440	0.4440	0.4440	0.4440	0.4440	-
Dec 27, 2023	0.3920	0.3920	0.3920	0.3920	0.3920	-
Dec 22, 2023	0.4260	0.4260	0.4260	0.4260	0.4260	-
Dec 21, 2023	0.4320	0.4320	0.4320	0.4320	0.4320	-
Dec 20, 2023	0.4380	0.4380	0.4380	0.4380	0.4380	-
Dec 19, 2023	0.4380	0.4380	0.4380	0.4380	0.4380	-
Dec 18, 2023	0.4420	0.4420	0.4420	0.4420	0.4420	-
Dec 15, 2023	0.4480	0.4480	0.4480	0.4480	0.4480	-
Dec 14, 2023	0.4520	0.4520	0.4520	0.4520	0.4520	-
Dec 13, 2023	0.4380	0.4380	0.4380	0.4380	0.4380	-
Dec 12, 2023	0.4520	0.4520	0.4520	0.4520	0.4520	-
Dec 11, 2023	0.4760	0.4760	0.4760	0.4760	0.4760	-
Dec 08, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Dec 07, 2023	0.4940	0.4940	0.4940	0.4940	0.4940	-
Dec 06, 2023	0.4960	0.4960	0.4960	0.4960	0.4960	-
Dec 05, 2023	0.4940	0.4940	0.4940	0.4940	0.4940	-
Dec 04, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7324+0.0001(+0.01%)

CRUDE OIL84.11+0.54(+0.65%)

Bitcoin CAD87,656.61+620.91(+0.71%)

AnGes Inc (AJW.SG)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7324
+0.0001(+0.01%)

CRUDE OIL
84.11
+0.54(+0.65%)

Bitcoin CAD
87,656.61
+620.91(+0.71%)