Canada markets closed

Aerojet Rocketdyne Holdings, Inc. (AJRD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.98-0.72 (-1.65%)
At close: 04:00PM EST
43.01 +0.03 (+0.07%)
After hours: 06:34PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJRD220121C000300002021-12-17 3:55PM EST30.0016.7012.5015.500.00-21276.37%
AJRD220121C000400002021-12-22 12:23PM EST40.005.602.455.500.00-22102.25%
AJRD220121C000450002022-01-14 3:51PM EST45.000.650.600.80-0.35-35.00%5446,22866.60%
AJRD220121C000500002022-01-14 2:03PM EST50.000.050.051.25-0.10-66.67%11246122.56%
AJRD220121C000550002022-01-12 9:32AM EST55.000.050.000.050.00-11286.72%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJRD220121P000300002021-11-29 3:33PM EST30.000.210.005.000.00--6394.34%
AJRD220121P000350002022-01-12 3:57PM EST35.000.120.000.15+0.07+140.00%16091.80%
AJRD220121P000400002022-01-14 3:47PM EST40.000.600.600.65+0.25+71.43%4394881.05%
AJRD220121P000450002022-01-14 3:57PM EST45.002.701.753.50-0.16-5.59%27561.72%
AJRD220121P000500002022-01-05 10:58AM EST50.004.006.509.500.00--1143.36%