Canada markets closed

Aerojet Rocketdyne Holdings, Inc. (AJRD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.20-1.10 (-2.60%)
At close: 04:00PM EDT
41.15 -0.05 (-0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJRD221021C000350002022-09-23 11:01AM EDT35.006.705.607.00-2.63-28.19%2369.29%
AJRD221021C000400002022-09-23 1:54PM EDT40.001.982.052.35-2.10-51.47%141437.50%
AJRD221021C000450002022-09-23 3:37PM EDT45.000.250.150.45-0.20-44.44%692,31236.23%
AJRD221021C000500002022-09-23 1:25PM EDT50.000.110.000.15+0.01+10.00%228145.22%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJRD221021P000350002022-09-15 11:15AM EDT35.000.050.050.300.00--149.61%
AJRD221021P000400002022-09-22 9:34AM EDT40.001.000.701.00+0.45+81.82%78834.03%
AJRD221021P000450002022-09-21 3:10PM EDT45.002.103.704.400.00-114940.67%
AJRD221021P000500002022-09-09 3:53PM EDT50.004.707.1010.600.00-2214100.29%