Canada markets closed

Aerojet Rocketdyne Holdings, Inc. (AJRD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.76-0.60 (-1.06%)
At close: 04:00PM EST
56.00 +0.24 (+0.43%)
After hours: 06:05PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJRD230217C000250002022-12-22 11:24AM EST25.0030.5030.8033.500.00-12288.09%
AJRD230217C000300002022-09-06 11:53AM EST30.0013.0211.2014.600.00-910.00%
AJRD230217C000350002022-11-21 3:17PM EST35.0016.8720.4022.500.00-1010151.76%
AJRD230217C000400002023-01-25 1:06PM EST40.0017.4515.3018.500.00-225135.84%
AJRD230217C000450002023-01-26 9:40AM EST45.0011.8510.4011.300.00-410151.37%
AJRD230217C000500002023-01-27 12:11PM EST50.005.725.406.40-0.78-12.00%422851.71%
AJRD230217C000525002023-01-06 2:06PM EST52.504.002.906.000.00-2282.62%
AJRD230217C000550002023-01-25 3:04PM EST55.001.800.851.200.00-5237914.70%
AJRD230217C000575002023-01-27 9:30AM EST57.500.050.000.050.00-51,1149.57%
AJRD230217C000600002023-01-20 3:53PM EST60.000.050.000.050.00-161918.75%
AJRD230217C000650002022-12-08 11:21AM EST65.000.350.005.000.00-24107.37%
AJRD230217C000700002022-12-19 1:25PM EST70.000.050.005.000.00--10130.27%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJRD230217P000250002022-12-20 3:09PM EST25.000.850.000.050.00--45137.50%
AJRD230217P000300002022-09-13 1:31PM EST30.000.400.250.600.00-536171.19%
AJRD230217P000350002022-12-01 3:12PM EST35.000.040.000.050.00-12483.59%
AJRD230217P000400002023-01-05 3:26PM EST40.000.050.000.050.00-15561.72%
AJRD230217P000425002022-12-20 3:13PM EST42.501.950.000.100.00--13557.03%
AJRD230217P000450002023-01-27 1:53PM EST45.000.050.000.05-0.05-50.00%216946.48%
AJRD230217P000475002022-12-20 3:10PM EST47.502.000.000.550.00--7052.05%
AJRD230217P000500002023-01-27 12:11PM EST50.000.080.000.15-0.04-33.33%48733.20%
AJRD230217P000525002023-01-12 3:25PM EST52.500.100.000.350.00-1128.17%
AJRD230217P000550002023-01-27 3:56PM EST55.000.150.100.15+0.03+25.00%822278.25%
AJRD230217P000575002023-01-19 12:09PM EST57.501.351.255.000.00-1077.10%
AJRD230217P000600002023-01-09 12:37PM EST60.001.602.006.500.00-2074.71%
AJRD230217P000650002023-01-23 10:21AM EST65.008.508.3011.500.00-3362.26%