Aerojet Rocketdyne Holdings, Inc. (AJRD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJRD220715C00040000 | 2022-06-28 2:45PM EDT | 40.00 | 1.20 | 1.15 | 1.50 | -0.10 | -7.69% | 54 | 294 | 37.89% |
| AJRD220715C00045000 | 2022-06-28 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 4 | 400 | 37.31% |
| AJRD220715C00050000 | 2022-06-07 1:57PM EDT | 50.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.71% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJRD220715P00030000 | 2022-06-22 9:42AM EDT | 30.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 9 | 12 | 154.39% |
| AJRD220715P00035000 | 2022-06-22 9:56AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 12.50% |
| AJRD220715P00040000 | 2022-06-27 9:55AM EDT | 40.00 | 0.90 | 0.75 | 1.10 | 0.00 | - | 1 | 81 | 34.91% |
| AJRD220715P00045000 | 2022-06-03 3:43PM EDT | 45.00 | 3.60 | 4.30 | 4.90 | 0.00 | - | 1 | 0 | 40.04% |
© 2022 Yahoo. All rights reserved.
