Aerojet Rocketdyne Holdings, Inc. (AJRD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJRD221021C00035000 | 2022-09-23 11:01AM EDT | 35.00 | 6.70 | 5.60 | 7.00 | -2.63 | -28.19% | 2 | 3 | 69.29% |
| AJRD221021C00040000 | 2022-09-23 1:54PM EDT | 40.00 | 1.98 | 2.05 | 2.35 | -2.10 | -51.47% | 14 | 14 | 37.50% |
| AJRD221021C00045000 | 2022-09-23 3:37PM EDT | 45.00 | 0.25 | 0.15 | 0.45 | -0.20 | -44.44% | 69 | 2,312 | 36.23% |
| AJRD221021C00050000 | 2022-09-23 1:25PM EDT | 50.00 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 2 | 281 | 45.22% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJRD221021P00035000 | 2022-09-15 11:15AM EDT | 35.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | - | 1 | 49.61% |
| AJRD221021P00040000 | 2022-09-22 9:34AM EDT | 40.00 | 1.00 | 0.70 | 1.00 | +0.45 | +81.82% | 7 | 88 | 34.03% |
| AJRD221021P00045000 | 2022-09-21 3:10PM EDT | 45.00 | 2.10 | 3.70 | 4.40 | 0.00 | - | 11 | 49 | 40.67% |
| AJRD221021P00050000 | 2022-09-09 3:53PM EDT | 50.00 | 4.70 | 7.10 | 10.60 | 0.00 | - | 22 | 14 | 100.29% |
© 2022 Yahoo. All rights reserved.
