Aerojet Rocketdyne Holdings, Inc. (AJRD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJRD220121C00030000 | 2021-12-17 3:55PM EST | 30.00 | 16.70 | 12.50 | 15.50 | 0.00 | - | 2 | 1 | 276.37% |
| AJRD220121C00040000 | 2021-12-22 12:23PM EST | 40.00 | 5.60 | 2.45 | 5.50 | 0.00 | - | 2 | 2 | 102.25% |
| AJRD220121C00045000 | 2022-01-14 3:51PM EST | 45.00 | 0.65 | 0.60 | 0.80 | -0.35 | -35.00% | 544 | 6,228 | 66.60% |
| AJRD220121C00050000 | 2022-01-14 2:03PM EST | 50.00 | 0.05 | 0.05 | 1.25 | -0.10 | -66.67% | 11 | 246 | 122.56% |
| AJRD220121C00055000 | 2022-01-12 9:32AM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 86.72% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJRD220121P00030000 | 2021-11-29 3:33PM EST | 30.00 | 0.21 | 0.00 | 5.00 | 0.00 | - | - | 6 | 394.34% |
| AJRD220121P00035000 | 2022-01-12 3:57PM EST | 35.00 | 0.12 | 0.00 | 0.15 | +0.07 | +140.00% | 1 | 60 | 91.80% |
| AJRD220121P00040000 | 2022-01-14 3:47PM EST | 40.00 | 0.60 | 0.60 | 0.65 | +0.25 | +71.43% | 43 | 948 | 81.05% |
| AJRD220121P00045000 | 2022-01-14 3:57PM EST | 45.00 | 2.70 | 1.75 | 3.50 | -0.16 | -5.59% | 2 | 75 | 61.72% |
| AJRD220121P00050000 | 2022-01-05 10:58AM EST | 50.00 | 4.00 | 6.50 | 9.50 | 0.00 | - | - | 1 | 143.36% |
