Canada markets close in 24 minutes

Aerojet Rocketdyne Holdings, Inc. (AJRD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.29+0.06 (+0.16%)
As of 03:36PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJRD220715C000400002022-06-28 2:45PM EDT40.001.201.151.50-0.10-7.69%5429437.89%
AJRD220715C000450002022-06-28 9:30AM EDT45.000.150.000.15+0.05+50.00%440037.31%
AJRD220715C000500002022-06-07 1:57PM EDT50.000.220.000.150.00--153.71%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJRD220715P000300002022-06-22 9:42AM EDT30.000.200.002.550.00-912154.39%
AJRD220715P000350002022-06-22 9:56AM EDT35.000.200.000.000.00-124112.50%
AJRD220715P000400002022-06-27 9:55AM EDT40.000.900.751.100.00-18134.91%
AJRD220715P000450002022-06-03 3:43PM EDT45.003.604.304.900.00-1040.04%