Assurant, Inc. (AIZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00195000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| AIZ240621C00195000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 3.10 | 0.35 | 4.70 | 0.00 | - | 2 | 3 | 44.67% |
| AIZ240920C00195000 | 2024-02-28 4:10PM EDT | 2024-09-20 | 8.00 | 8.30 | 10.40 | 0.00 | - | - | 1 | 41.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00195000 | 2024-04-11 10:13AM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.