Assurant, Inc. (AIZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00190000 | 2024-04-26 12:09PM EDT | 2024-05-17 | 0.76 | 0.20 | 4.40 | 0.00 | - | 1 | 77 | 50.13% |
| AIZ240621C00190000 | 2024-04-10 12:50PM EDT | 2024-06-21 | 3.40 | 0.30 | 4.80 | 0.00 | - | 2 | 26 | 39.62% |
| AIZ240920C00190000 | 2024-04-10 10:08AM EDT | 2024-09-20 | 7.70 | 5.00 | 7.60 | 0.00 | - | 7 | 8 | 30.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00190000 | 2024-04-11 10:13AM EDT | 2024-05-17 | 15.35 | 12.20 | 16.50 | 0.00 | - | - | 1 | 39.39% |
| AIZ240920P00190000 | 2024-04-03 11:53AM EDT | 2024-09-20 | 11.80 | 15.60 | 20.00 | 0.00 | - | 8 | 7 | 23.53% |
© 2024 Yahoo. All rights reserved.