Assurant, Inc. (AIZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00180000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 2.59 | 2.30 | 4.80 | 0.00 | - | 2 | 32 | 46.91% |
| AIZ240621C00180000 | 2024-04-23 11:37AM EDT | 2024-06-21 | 5.25 | 4.20 | 5.80 | 0.00 | - | 2 | 240 | 30.72% |
| AIZ240920C00180000 | 2024-04-01 10:09AM EDT | 2024-09-20 | 17.20 | 9.50 | 10.10 | 0.00 | - | 1 | 4 | 28.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00180000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 9.10 | 7.30 | 8.20 | 0.00 | - | 1 | 24 | 33.31% |
| AIZ240621P00180000 | 2024-04-03 3:15PM EDT | 2024-06-21 | 5.10 | 8.00 | 11.10 | 0.00 | - | 5 | 33 | 30.54% |
© 2024 Yahoo. All rights reserved.