Assurant, Inc. (AIZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00175000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 5.52 | 4.70 | 5.30 | +0.32 | +6.15% | 2 | 50 | 37.49% |
| AIZ240621C00175000 | 2024-04-29 1:56PM EDT | 2024-06-21 | 7.30 | 6.70 | 7.10 | 0.00 | - | 10 | 30 | 27.91% |
| AIZ240920C00175000 | 2024-03-07 11:24AM EDT | 2024-09-20 | 15.40 | 14.80 | 16.30 | 0.00 | - | 5 | 7 | 37.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00175000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 5.00 | 4.40 | 5.40 | 0.00 | - | 9 | 1,258 | 35.78% |
| AIZ240621P00175000 | 2024-04-30 10:31AM EDT | 2024-06-21 | 6.50 | 6.00 | 7.60 | 0.00 | - | 2 | 38 | 28.49% |
| AIZ240920P00175000 | 2024-04-15 11:30AM EDT | 2024-09-20 | 9.45 | 9.40 | 10.20 | 0.00 | - | 2 | 4 | 23.07% |
© 2024 Yahoo. All rights reserved.