Assurant, Inc. (AIZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00170000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIZ240621C00170000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIZ240920C00170000 | 2024-04-18 2:24PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00170000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AIZ240621P00170000 | 2024-04-30 10:31AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.