Assurant, Inc. (AIZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00165000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 9.63 | 10.50 | 14.00 | 0.00 | - | 2 | 4 | 58.55% |
| AIZ240621C00165000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 12.93 | 12.40 | 15.50 | 0.00 | - | 2 | 11 | 39.28% |
| AIZ240920C00165000 | 2024-04-05 2:01PM EDT | 2024-09-20 | 21.85 | 16.40 | 20.00 | 0.00 | - | 3 | 4 | 34.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00165000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 2.15 | 1.30 | 2.40 | 0.00 | - | 4 | 27 | 42.59% |
| AIZ240621P00165000 | 2024-04-26 12:39PM EDT | 2024-06-21 | 3.66 | 2.70 | 4.00 | 0.00 | - | 1 | 21 | 31.25% |
| AIZ240920P00165000 | 2024-04-25 11:13AM EDT | 2024-09-20 | 6.30 | 5.50 | 6.10 | 0.00 | - | 1 | 4 | 24.19% |
© 2024 Yahoo. All rights reserved.