Assurant, Inc. (AIZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00160000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 13.77 | 14.60 | 18.50 | 0.00 | - | 2 | 2 | 67.48% |
| AIZ240621C00160000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 16.61 | 16.00 | 19.50 | 0.00 | - | 2 | 5 | 42.56% |
| AIZ240920C00160000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 21.28 | 20.00 | 23.50 | 0.00 | - | 1 | 5 | 36.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00160000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 0.91 | 0.55 | 2.80 | 0.00 | - | 4 | 22 | 58.06% |
| AIZ240621P00160000 | 2024-02-28 3:35PM EDT | 2024-06-21 | 1.75 | 0.40 | 2.45 | 0.00 | - | 6 | 18 | 30.67% |
© 2024 Yahoo. All rights reserved.