Assurant, Inc. (AIZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.60 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 63.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 1 | 2 |
| 13.77 | 0.00 | - | 2 | 2 | 160.00 | 0.91 | 0.00 | - | 4 | 22 |
| 11.50 | -3.60 | -23.84% | 1 | 5 | 165.00 | 0.25 | 0.00 | - | 11 | 26 |
| 3.90 | 0.00 | - | 37 | 26 | 170.00 | 0.30 | +0.10 | +50.00% | 7 | 1,140 |
| 2.55 | -5.45 | -68.12% | 15 | 46 | 175.00 | 1.17 | +0.47 | +67.14% | 5 | 1,173 |
| 0.50 | -0.85 | -62.96% | 8 | 37 | 180.00 | 2.15 | 0.00 | - | 2 | 24 |
| 0.80 | 0.00 | - | 1 | 102 | 185.00 | 7.35 | 0.00 | - | 1 | 8 |
| 0.75 | 0.00 | - | 4 | 79 | 190.00 | 15.35 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 50 | 195.00 | 19.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.