Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621C00195000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 3.10 | 0.35 | 4.70 | 0.00 | - | 2 | 3 | 78.52% |
AIZ240920C00195000 | 2024-02-28 4:10PM EDT | 2024-09-20 | 8.00 | 8.30 | 10.40 | 0.00 | - | - | 1 | 50.79% |