Assurant, Inc. (AIZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00175000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AIZ240719C00175000 | 2024-05-28 10:50AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIZ240920C00175000 | 2024-05-21 12:02PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621P00175000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AIZ240719P00175000 | 2024-05-22 2:40PM EDT | 2024-07-19 | 8.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIZ240920P00175000 | 2024-04-15 11:30AM EDT | 2024-09-20 | 9.45 | 7.40 | 8.30 | 0.00 | - | 2 | 4 | 11.32% |
© 2024 Yahoo. All rights reserved.