Assurant, Inc. (AIZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00170000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.78% |
| AIZ240719C00170000 | 2024-05-22 3:30PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.78% |
| AIZ240920C00170000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621P00170000 | 2024-05-22 11:31AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| AIZ240719P00170000 | 2024-05-23 10:34AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AIZ240920P00170000 | 2024-05-20 11:00AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 0.00% |
| AIZ241220P00170000 | 2024-05-20 11:00AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.