Assurant, Inc. (AIZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00155000 | 2024-02-08 11:57AM EDT | 2024-06-21 | 24.08 | 24.60 | 28.50 | 0.00 | - | 1 | 1 | 137.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621P00155000 | 2024-06-07 1:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 48.12% |
| AIZ240920P00155000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.80 | 0.55 | 4.90 | 0.00 | - | 1 | 0 | 33.61% |
© 2024 Yahoo. All rights reserved.