Assurant, Inc. (AIZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00150000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 21.75 | 21.10 | 25.50 | 0.00 | - | 1 | 0 | 58.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621P00150000 | 2024-05-29 9:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 58.69% |
| AIZ240920P00150000 | 2024-06-06 1:57PM EDT | 2024-09-20 | 1.58 | 0.25 | 4.80 | 0.00 | - | 1 | 4 | 38.50% |
| AIZ241220P00150000 | 2024-06-06 1:57PM EDT | 2024-12-20 | 3.12 | 0.75 | 3.80 | 0.00 | - | - | 0 | 25.26% |
© 2024 Yahoo. All rights reserved.