Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621P00145000 | 2023-12-19 11:37AM EDT | 2024-06-21 | 3.10 | 2.75 | 3.10 | 0.00 | - | - | 1 | 109.52% |
AIZ240920P00145000 | 2024-05-17 9:57AM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |