Assurant, Inc. (AIZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240419C00160000 | 2024-04-18 2:18PM EDT | 160.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| AIZ240419C00165000 | 2024-04-18 2:18PM EDT | 165.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| AIZ240419C00170000 | 2024-04-18 12:49PM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AIZ240419C00175000 | 2024-04-16 11:48AM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| AIZ240419C00180000 | 2024-04-15 3:53PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AIZ240419C00185000 | 2024-04-17 11:35AM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIZ240419C00190000 | 2024-04-18 12:38PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AIZ240419C00195000 | 2024-04-17 10:08AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AIZ240419C00200000 | 2024-04-16 1:56PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240419P00125000 | 2024-03-01 12:44PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 516.11% |
| AIZ240419P00160000 | 2024-04-18 3:43PM EDT | 160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AIZ240419P00165000 | 2024-04-18 3:43PM EDT | 165.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIZ240419P00170000 | 2024-04-18 10:01AM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AIZ240419P00175000 | 2024-04-15 2:01PM EDT | 175.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIZ240419P00180000 | 2024-04-18 9:51AM EDT | 180.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIZ240419P00185000 | 2024-04-03 10:44AM EDT | 185.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIZ240419P00190000 | 2024-03-28 12:41PM EDT | 190.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.