Assurant, Inc. (AIZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.50 | 0.00 | - | 1 | 0 | 85.00 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 2.35 | 0.00 | - | - | 20 |
| - | - | - | - | - | 140.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 145.00 | 2.16 | 0.00 | - | 20 | 9 |
| - | - | - | - | - | 150.00 | 2.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 2.88 | 0.00 | - | 1 | 11 |
| 21.28 | 0.00 | - | 1 | 0 | 160.00 | 3.60 | 0.00 | - | 2 | 4 |
| 21.85 | 0.00 | - | 3 | 4 | 165.00 | 5.00 | 0.00 | - | 2 | 33 |
| 15.10 | 0.00 | - | 2 | 9 | 170.00 | 6.00 | 0.00 | - | 14 | 22 |
| 7.40 | 0.00 | - | 3 | 21 | 175.00 | 9.45 | 0.00 | - | 2 | 4 |
| 5.04 | 0.00 | - | 4 | 25 | 180.00 | 11.50 | 0.00 | - | 2 | 3 |
| 2.58 | 0.00 | - | 2 | 8 | 185.00 | 11.50 | 0.00 | - | - | 2 |
| 7.70 | 0.00 | - | 7 | 8 | 190.00 | 11.80 | 0.00 | - | 8 | 7 |
| 8.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 3 | 28 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 33 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.