Assurant, Inc. (AIZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| 82.50 | 0.00 | - | 2 | 0 | 85.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | - | 1 |
| 33.10 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 3.10 | 0.00 | - | - | 1 |
| 21.75 | 0.00 | - | 1 | 0 | 150.00 | 0.25 | 0.00 | - | 1 | 0 |
| 24.08 | 0.00 | - | 1 | 1 | 155.00 | 1.80 | 0.00 | - | 9 | 14 |
| 9.90 | 0.00 | - | 3 | 0 | 160.00 | 0.50 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 165.00 | 1.99 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 170.00 | 3.50 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 13 | 0 | 175.00 | 4.30 | 0.00 | - | 14 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 180.00 | 5.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 3 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.