Apartment Investment and Management Company (AIV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240517C00007500 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIV240621C00007500 | 2024-04-09 12:37PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AIV240920C00007500 | 2024-04-09 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIV241018C00007500 | 2024-04-12 9:56AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIV250117C00007500 | 2024-04-25 12:45PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AIV260116C00007500 | 2023-11-01 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240517P00007500 | 2024-04-24 10:21AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| AIV240621P00007500 | 2024-04-05 1:18PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AIV240920P00007500 | 2024-03-13 1:27PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 5 | 36.43% |
| AIV241018P00007500 | 2024-03-04 10:30AM EDT | 2024-10-18 | 0.70 | 0.45 | 1.60 | 0.00 | - | 1 | 8 | 58.79% |
| AIV250117P00007500 | 2024-04-08 12:51PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIV260116P00007500 | 2024-02-14 10:30AM EDT | 2026-01-16 | 1.33 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 39.36% |
© 2024 Yahoo. All rights reserved.