Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIV240621C00005000 | 2024-03-15 3:57PM EDT | 2024-06-21 | 2.58 | 2.45 | 4.50 | 0.00 | - | 341 | 397 | 156.64% |
AIV240920C00005000 | 2024-02-28 10:46AM EDT | 2024-09-20 | 2.70 | 3.20 | 4.90 | 0.00 | - | - | 20 | 144.04% |
AIV241018C00005000 | 2023-10-16 9:30AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
AIV250117C00005000 | 2024-03-14 3:20PM EDT | 2025-01-17 | 2.82 | 2.15 | 5.00 | 0.00 | - | 80 | 892 | 78.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIV240517P00005000 | 2024-03-21 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 224.22% |
AIV240621P00005000 | 2024-02-02 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 29 | 139.45% |
AIV240920P00005000 | 2024-03-18 12:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 56.25% |
AIV241018P00005000 | 2024-03-20 2:26PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.15 | 0.00 | - | 8 | 83 | 51.56% |
AIV250117P00005000 | 2024-03-21 11:32AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 51.27% |
AIV260116P00005000 | 2024-01-22 4:29PM EDT | 2026-01-16 | 0.45 | 0.25 | 0.45 | 0.00 | - | 3 | 383 | 45.22% |