Apartment Investment and Management Company (AIV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV241018C00012500 | 2024-04-17 11:54AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 63.48% |
| AIV260116C00012500 | 2024-04-22 12:45PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 4 | 37.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240621P00012500 | 2024-03-20 11:18AM EDT | 2024-06-21 | 4.87 | 3.50 | 4.80 | 0.00 | - | - | 0 | 109.77% |
| AIV241018P00012500 | 2023-08-30 3:57PM EDT | 2024-10-18 | 4.00 | 4.30 | 5.80 | 0.00 | - | - | 0 | 77.05% |
© 2024 Yahoo. All rights reserved.