Apartment Investment and Management Company (AIV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240517C00010000 | 2024-04-08 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 125.78% |
| AIV240621C00010000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 146 | 88.28% |
| AIV240920C00010000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 6,437 | 42.09% |
| AIV241018C00010000 | 2024-05-06 1:41PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 172 | 38.28% |
| AIV241220C00010000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 0.36 | 0.25 | 0.45 | 0.00 | - | 2 | 2 | 41.99% |
| AIV250117C00010000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 0.31 | 0.30 | 0.40 | 0.00 | - | 150 | 302 | 37.45% |
| AIV260116C00010000 | 2023-12-28 11:46AM EDT | 2026-01-16 | 1.00 | 0.75 | 1.10 | 0.00 | - | - | 1 | 41.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240920P00010000 | 2024-05-09 10:02AM EDT | 2024-09-20 | 1.90 | 1.90 | 2.00 | 0.00 | - | 60 | 60 | 25.39% |
| AIV260116P00010000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 2.22 | 2.15 | 3.80 | 0.00 | - | 58 | 43 | 59.72% |
© 2024 Yahoo. All rights reserved.