Apartment Investment and Management Company (AIV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240621C00002500 | 2023-12-15 11:36AM EDT | 2.50 | 5.20 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 450.00% |
| AIV240621C00005000 | 2024-05-13 9:53AM EDT | 5.00 | 3.20 | 2.85 | 3.20 | 0.00 | - | 20 | 367 | 148.44% |
| AIV240621C00007500 | 2024-05-17 3:18PM EDT | 7.50 | 0.88 | 0.45 | 0.60 | 0.00 | - | 1 | 199 | 47.66% |
| AIV240621C00010000 | 2024-05-28 10:16AM EDT | 10.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 146 | 99.22% |
| AIV240621C00015000 | 2024-03-11 3:02PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 178.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240621P00005000 | 2024-05-28 11:26AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 44 | 246.88% |
| AIV240621P00007500 | 2024-05-29 1:23PM EDT | 7.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 42 | 102.73% |
| AIV240621P00012500 | 2024-03-20 11:18AM EDT | 12.50 | 4.87 | 3.50 | 4.80 | 0.00 | - | - | 0 | 179.30% |
© 2024 Yahoo. All rights reserved.