Canada markets closed

Apartment Investment and Management Company (AIV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.00+0.36 (+0.98%)
At close: 4:03PM EDT

37.00 0.00 (0.00%)
After hours: 4:18PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIV200821C000300002020-08-04 2:07PM EDT30.006.624.509.400.00-12192.48%
AIV200821C000350002020-08-05 10:40AM EDT35.001.500.003.800.00-101792.29%
AIV200821C000400002020-08-04 9:53AM EDT40.000.200.100.200.00-18935.74%
AIV200821C000450002020-07-31 3:54PM EDT45.000.150.000.500.00-165072.17%
AIV200821C000500002020-06-22 10:18AM EDT50.000.300.001.050.00--1119.04%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIV200821P000250002020-06-25 3:12PM EDT25.000.440.000.300.00--2117.58%
AIV200821P000300002020-08-03 3:47PM EDT30.000.200.000.550.00-127282.23%
AIV200821P000350002020-08-04 1:25PM EDT35.000.740.000.950.00-325460.94%
AIV200821P000400002020-08-03 9:55AM EDT40.004.501.905.200.00-1152.34%