Canada markets open in 15 minutes

Apartment Investment and Management Company (AIV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.71+0.22 (+2.94%)
At close: 04:00PM EST
7.80 +0.09 (+1.17%)
Pre-Market: 09:07AM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIV211217C000025002021-12-06 11:27AM EST2.505.230.000.000.00-41,5990.00%
AIV211217C000050002021-12-06 1:30PM EST5.002.730.000.000.00-283,0200.00%
AIV211217C000075002021-12-06 2:42PM EST7.500.350.000.000.00-296,9280.00%
AIV211217C000100002021-12-06 9:51AM EST10.000.030.000.000.00-17,58050.00%
AIV211217C000125002021-12-03 9:30AM EST12.500.050.000.000.00-15,57350.00%
AIV211217C000400002020-12-14 10:25AM EST40.005.204.705.40+5.20-831,582.81%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIV211217P000025002021-09-03 1:18PM EST2.500.030.000.050.00-1560337.50%
AIV211217P000050002021-12-06 10:50AM EST5.000.200.000.000.00-31,33850.00%
AIV211217P000075002021-12-06 10:49AM EST7.500.200.000.000.00-69836.25%
AIV211217P000100002021-11-17 10:39AM EST10.002.300.000.000.00-22490.00%
AIV211217P000250002020-12-14 11:43AM EST25.001.150.801.50+1.15-200.00%
AIV211217P000300002020-12-14 11:35AM EST30.002.501.002.40+2.50-3100.00%
AIV211217P000350002020-12-09 1:16PM EST35.003.601.106.00+3.60--40.00%
AIV211217P000400002020-12-14 1:29PM EST40.007.603.506.90+2.10+38.18%2970.00%