Apartment Investment and Management Company (AIV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV260116C00007500 | 2023-11-01 9:30AM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| AIV260116C00010000 | 2023-12-28 11:46AM EDT | 10.00 | 1.00 | 0.75 | 1.10 | 0.00 | - | - | 1 | 39.84% |
| AIV260116C00012500 | 2024-04-22 12:45PM EDT | 12.50 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 38.18% |
| AIV260116C00015000 | 2024-01-09 2:22PM EDT | 15.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 2 | 34.28% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV260116P00005000 | 2024-01-22 4:29PM EDT | 5.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 3 | 383 | 46.78% |
| AIV260116P00007500 | 2024-02-14 10:30AM EDT | 7.50 | 1.33 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 41.55% |
© 2024 Yahoo. All rights reserved.