Apartment Investment and Management Company (AIV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV250117C00005000 | 2024-03-14 3:20PM EDT | 5.00 | 2.82 | 2.15 | 5.00 | 0.00 | - | 80 | 892 | 63.77% |
| AIV250117C00007500 | 2024-04-30 12:07PM EDT | 7.50 | 1.35 | 1.50 | 1.60 | 0.00 | - | 80 | 137 | 45.07% |
| AIV250117C00010000 | 2024-05-01 10:04AM EDT | 10.00 | 0.31 | 0.40 | 0.50 | 0.00 | - | 150 | 302 | 38.57% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV250117P00005000 | 2024-03-21 11:32AM EDT | 5.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 50.00% |
| AIV250117P00007500 | 2024-04-08 12:51PM EDT | 7.50 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 54 | 33.40% |
© 2024 Yahoo. All rights reserved.