Apartment Investment and Management Company (AIV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV241220C00007500 | 2024-05-01 3:45PM EDT | 7.50 | 1.24 | 0.70 | 1.15 | 0.00 | - | - | 4 | 39.94% |
| AIV241220C00010000 | 2024-05-09 1:24PM EDT | 10.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV241220P00007500 | 2024-05-24 3:04PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIV241220P00010000 | 2024-06-03 12:11PM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.