Apartment Investment and Management Company (AIV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV241018C00005000 | 2024-04-26 11:08AM EDT | 5.00 | 3.25 | 1.85 | 3.80 | 0.00 | - | 1 | 4 | 102.25% |
| AIV241018C00007500 | 2024-04-12 9:56AM EDT | 7.50 | 1.45 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 45.41% |
| AIV241018C00010000 | 2024-04-12 11:00AM EDT | 10.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 25 | 172 | 38.28% |
| AIV241018C00012500 | 2024-04-17 11:54AM EDT | 12.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 80.08% |
| AIV241018C00015000 | 2023-08-25 9:59AM EDT | 15.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 75.49% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV241018P00005000 | 2024-03-20 2:26PM EDT | 5.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 8 | 83 | 54.69% |
| AIV241018P00007500 | 2024-03-04 10:30AM EDT | 7.50 | 0.70 | 0.45 | 1.60 | 0.00 | - | 1 | 8 | 63.87% |
| AIV241018P00012500 | 2023-08-30 3:57PM EDT | 12.50 | 4.00 | 4.30 | 5.80 | 0.00 | - | - | 0 | 83.89% |
© 2024 Yahoo. All rights reserved.