Apartment Investment and Management Company (AIV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240920C00005000 | 2024-02-28 10:46AM EDT | 5.00 | 2.70 | 3.20 | 4.90 | 0.00 | - | - | 20 | 128.32% |
| AIV240920C00007500 | 2024-05-01 3:37PM EDT | 7.50 | 1.05 | 1.20 | 1.30 | 0.00 | - | 4 | 10 | 44.34% |
| AIV240920C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 1 | 6,437 | 37.89% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240920P00005000 | 2024-03-18 12:54PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 51.95% |
| AIV240920P00007500 | 2024-04-30 3:17PM EDT | 7.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 4 | 9 | 37.50% |
© 2024 Yahoo. All rights reserved.